銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.01	190.00	190.04	0.17	0.09 %	41,273,966	08:26:00
AMD	Advanced Micro Devices	164.44	164.45	164.48	1.82	1.12 %	65,970,061	08:27:12
AMZN	Amazon.com	184.75	184.76	184.77	1.12	0.61 %	33,203,063	08:28:34
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,705	06:16:58
BA	Boeing	184.40	0.00	0.00	1.44	0.79 %	5,564,527	08:17:30
BABA	Alibaba	88.30	0.00	0.00	1.60	1.85 %	35,132,102	08:28:11
BAC	Bank of America	39.26	0.00	0.00	0.04	0.10 %	25,547,805	08:20:09
COIN	Coinbase Global	207.25	207.20	207.60	8.08	4.06 %	8,682,154	08:27:51
CRM	Salesforce	285.42	0.00	0.00	0.74	0.26 %	3,481,149	08:27:06
DIS	Walt Disney	103.3494	0.00	0.00	-0.0206	-0.02 %	7,310,268	08:26:20
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,711	08:00:53
GOOGL	Alphabet	176.05	176.07	176.17	1.87	1.07 %	24,501,242	08:28:29
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,927	08:17:19
HD	Home Depot	343.53	0.00	0.00	0.80	0.23 %	2,743,491	07:54:20
IBM	International Business M...	169.005	0.00	0.00	0.035	0.02 %	2,954,728	08:08:50
INTC	Intel	31.84	31.84	31.86	-0.19	-0.59 %	41,460,113	08:27:29
IWM	iShares Russell 2000	208.20	0.00	0.00	0.27	0.13 %	34,962,528	08:28:23
JNJ	Johnson and Johnson	155.00	0.00	0.00	0.72	0.47 %	6,524,457	08:27:35
JPM	JP Morgan Chase	204.86	0.00	0.00	2.39	1.18 %	9,284,198	08:27:48
KO	Coca Cola	63.02	0.00	0.00	-0.30	-0.47 %	11,546,079	08:27:25
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,998	08:26:40
META	Meta Platforms	471.20	471.10	471.27	-2.03	-0.43 %	10,961,642	08:29:11
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,440	07:52:03
MSFT	Microsoft	419.74	419.80	420.00	-1.25	-0.30 %	15,359,308	08:28:32
MU	Micron Technology	125.50	125.45	125.54	-2.39	-1.87 %	13,770,521	08:27:20
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,019,753	08:24:14
ORCL	Oracle	123.70	0.00	0.00	1.54	1.26 %	6,194,068	08:14:47
PYPL	PayPal	64.60	64.51	64.60	0.50	0.78 %	8,202,926	08:16:12
QCOM	QUALCOMM	193.80	193.66	193.97	0.53	0.27 %	5,800,187	08:24:25
QQQ	Invesco QQQ Trust Series 1	451.62	451.60	451.61	-0.36	-0.08 %	35,817,821	08:28:49
SOXL	Direxion Daily Semicondu...	45.60	0.00	0.00	-0.66	-1.43 %	40,883,191	08:28:20
SPY	SPDR S&P 500	529.63	0.00	0.00	0.94	0.18 %	57,979,768	08:28:23
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,630	05:15:03
TSLA	Tesla	177.64	177.64	177.65	2.80	1.60 %	77,412,240	08:29:18
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,457	07:35:54
VZ	Verizon Communications	40.0595	0.00	0.00	-0.1905	-0.47 %	14,688,823	08:27:25
WBA	Walgreens Boots Alliance	18.2999	18.24	18.30	-0.0401	-0.22 %	7,478,607	08:25:17
XOM	Exxon Mobil	119.61	0.00	0.00	1.74	1.48 %	15,035,879	08:20:37